Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.40 | 160.20 | 161.30 | 159.90 | +0.12% | 87.42M | 160.40+0.12% | 21:13:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,301.00 | 1,288.00 | 1,324.00 | 1,298.50 | +1.01% | 15.31M | 1,301.00+1.01% | 21:12:30 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,606.00 | 1,600.50 | 1,613.00 | 1,599.00 | +0.34% | 14.47M | 1,606.00+0.34% | 21:12:44 | |
7203 Toyota Motor Corp | 3,390.00 | 3,366.00 | 3,434.00 | 3,349.00 | +0.71% | 12.81M | 3,390.00+0.71% | 21:13:07 | |
7201 Nissan Motor Co., Ltd. | 571.40 | 557.90 | 573.00 | 559.10 | +2.42% | 11.75M | 571.40+2.42% | 21:10:39 |
Name | Price |
---|---|
7269 Suzuki Motor Corp. | 1,852.00+114.5+6.59% |
6857 Advantest Corp. | 5,347.00+220.0+4.29% |
2413 M3 Inc | 1,691.50+62.0+3.80% |
7974 Nintendo | 8,299.00+288.0+3.60% |
4689 LY Corp | 385.10+12.1+3.24% |
Name | Price |
---|---|
4519 Chugai Pharmaceutical | 4,752.00-214.0-4.31% |
8725 MS&AD Insurance Group Holdings | 2,776.00-91.5-3.19% |
4507 Shionogi | 7,402.00-227.0-2.98% |
6178 Japan Post Holdings | 1,482.50-36.0-2.37% |
8766 Tokio Marine Holdings, Inc. | 4,921.00-116.0-2.30% |